1447300031390,22.33,1447300031387
1447300032907,22.35,1447300032906
1447300678851,25.34,1447300678835
1447300693314,25.46,1447300693313
1447300746640,25.43,1447300746637
1447300806532,25.05,1447300806531
1447300837425,24.94,1447300837424
1447300868360,24.77,1447300868360
1447300899496,24.61,1447300899495
1447300930257,24.59,1447300930255
1447300961138,24.61,1447300961137
1447300992071,24.61,1447300992070
1447301022993,24.56,1447301022992
1447301053992,24.5,1447301053989
1447301084841,24.42,1447301084839
1447301115775,24.07,1447301115774
1447301146714,23.64,1447301146712
1447301177635,23.22,1447301177631
1447301208558,22.78,1447301208557
1447301239479,22.41,1447301239479
1447301270411,22.11,1447301270409
1447301301347,21.83,1447301301343
1447301332255,21.6,1447301332252
1447301363187,21.34,1447301363187
1447301394118,21.14,1447301394116
1447301425046,20.94,1447301425044
1447301455965,20.74,1447301455963
1447301486897,20.56,1447301486896
1447301517821,20.44,1447301517820
1447301548756,20.4,1447301548755
1447301579672,20.36,1447301579671
1447301610654,20.61,1447301610653
1447301641533,21.02,1447301641531
1447301672463,21.33,1447301672462
1447301703395,21.69,1447301703393
1447301734306,21.99,1447301734305
1447301765261,22.3,1447301765259
1447301796183,22.62,1447301796179
1447301827081,22.92,1447301827080
1447301858090,22.94,1447301858090
1447301888956,22.64,1447301888955
1447301919887,22.25,1447301919883
1447301950790,21.89,1447301950789
1447301981726,21.53,1447301981724
1447302012659,21.26,1447302012658
1447302043663,21.02,1447302043579
1447302074501,20.77,1447302074500
1447302105456,20.56,1447302105451
1447302136398,20.42,1447302136397
1447302167289,20.26,1447302167286
1447302198204,20.11,1447302198203
1447302229137,19.98,1447302229135
1447302260077,19.86,1447302260073
1447302290995,19.73,1447302290994
1447302321909,19.71,1447302321907
1447302352844,19.75,1447302352843
1447302383771,20.11,1447302383769
1447302414716,20.37,1447302414715
1447302445626,20.45,1447302445624
1447302476552,20.66,1447302476550

1447302507483,20.9,1447302507481
1447302538416,21.16,1447302538416
1447302569340,21.37,1447302569331
1447302600258,21.37,1447302600257
1447302631185,21.24,1447302631184
1447302662122,21.06,1447302662122
1447302693035,20.95,1447302693034
1447302723968,20.94,1447302723963
1447302754899,20.92,1447302754898
1447302785827,20.92,1447302785825
1447302816738,20.92,1447302816737
1447302847673,20.96,1447302847671
1447302878604,20.96,1447302878602
1447302911025,20.9,1447302911025
1447302941942,20.86,1447302941940
1447302972876,20.89,1447302972875
1447303003800,20.9,1447303003798
1447303033537,20.88,1447303033534
1447303064452,20.94,1447303064450
1447303095380,21.02,1447303095377
1447342490808,24.79,1447342490805
1447342529444,28.15,1447342529444
1447342559466,28.62,1447342559464
1447342589478,28.95,1447342589476
1447342629584,29.19,1447342629578
1447342660492,29.27,1447342660491
1447342691426,29.34,1447342691425
1447342722359,29.21,1447342722357
1447342753284,29.14,1447342753283
1447342784201,29.05,1447342784199
1447342815129,29.01,1447342815129
1447342846099,29.03,1447342846099
1447342876992,29.08,1447342876991
1447342907908,29.1,1447342907906
1447342938853,29.07,1447342938851
1447342969769,29.02,1447342969768
1447343000699,28.97,1447343000698
1447343031613,28.92,1447343031612
1447343062545,28.9,1447343062543
1447343093477,28.92,1447343093475
1447343124410,29.02,1447343124408
1447343155325,29.14,1447343155324
1447343186263,29.23,1447343186262
1447343217755,29.4,1447343217755
1447343248117,29.42,1447343248116
1447343279057,29.3,1447343279057
1447343309958,29.11,1447343309957
1447343340896,28.94,1447343340893
1447343371822,28.8,1447343371819
1447343402737,28.67,1447343402735
1447343433669,28.49,1447343433667
1447343464598,28.34,1447343464597
1447343495527,28.2,1447343495526
1447343526444,27.98,1447343526442
1447343557372,27.65,1447343557370
1447343588303,27.36,1447343588302
1447343619248,27.1,1447343619247
1447343650152,26.87,1447343650149
1447343681087,26.69,1447343681084
1447343712066,26.46,1447343712065


1447355453626,26.23,1447355453624
1447355484431,26.14,1447355484430
1447355515363,26.22,1447355515361
1447355546291,26.24,1447355546289
1447355577209,26.2,1447355577208
1447355608138,26.03,1447355608137
1447355639078,25.95,1447355639074
1447355670031,25.91,1447355670021
1447355700918,25.87,1447355700917
1447355731848,25.85,1447355731846
1447355762779,25.93,1447355762778
1447355793711,25.97,1447355793709
1447355824616,25.93,1447355824615
1447355855551,25.89,1447355855548
1447355886500,25.82,1447355886492
1447355917412,25.85,1447355917411
1447355948325,25.87,1447355948324
1447355979259,25.84,1447355979257
1447356010195,25.86,1447356010194
1447356041118,25.89,1447356041115
1447356072045,25.89,1447356072043
1447356102960,25.89,1447356102958
1447356133891,25.88,1447356133890
1447356164824,25.87,1447356164823
1447356195748,25.86,1447356195746
1447356226671,25.85,1447356226669
1447356257606,25.85,1447356257604
1447356288528,25.79,1447356288527
1447356319470,25.75,1447356319469
1447356350394,25.76,1447356350392
1447356381306,25.78,1447356381306
1447356412240,25.85,1447356412239
1447356443149,25.92,1447356443147
1447356474085,25.94,1447356474080
1447356505013,25.97,1447356505012
1447356535943,26.03,1447356535941
1447356566856,26.07,1447356566855
1447356597788,26.12,1447356597785
1447356628791,26.14,1447356628778
1447356659649,26.17,1447356659648
1447356690560,26.23,1447356690558
1447356721495,26.26,1447356721490
1447356752429,26.25,1447356752427
1447356783354,26.26,1447356783352
1447356814269,26.3,1447356814267
1447356845201,26.34,1447356845201
1447356876130,26.35,1447356876129
1447356907065,26.44,1447356907065
1447356937990,26.59,1447356937989
1447356968907,26.69,1447356968904
1447356999840,26.73,1447356999837
1447357030791,26.75,1447357030790
1447357061682,26.78,1447357061682
1447357092611,26.79,1447357092610
1447357123542,26.79,1447357123542
1447357154477,26.79,1447357154475
1447357185387,26.77,1447357185386
1447357216336,26.75,1447357216334
1447357247251,26.65,1447357247250
1447357278193,26.54,1447357278191

1447343742956,26.29,1447343742939
1447343773853,26.22,1447343773852
1447343804788,26.02,1447343804787
1447343835718,25.72,1447343835717
1447343866648,25.55,1447343866646
1447343897562,25.47,1447343897561
1447343928497,25.37,1447343928495
1447343959423,25.07,1447343959421
1447343990354,24.91,1447343990353
1447344021271,24.79,1447344021269
1447344052205,24.73,1447344052203
1447344083131,24.66,1447344083129
1447344114061,24.64,1447344114060
1447344144975,24.62,1447344144974
1447344175909,23.65,1447344175907
1447344206837,23.43,1447344206835
1447344237767,23.36,1447344237766
1447354134384,25.58,1447354134382
1447354154596,25.85,1447354154595
1447354185546,26.15,1447354185544
1447354216436,26.38,1447354216435
1447354247371,26.7,1447354247370
1447354278308,27.08,1447354278307
1447354309224,27.52,1447354309223
1447354340141,27.9,1447354340139
1447354371070,28.33,1447354371068
1447354402005,28.67,1447354402003
1447354432931,28.92,1447354432930
1447354463845,29.09,1447354463844
1447354494782,29.09,1447354494780
1447354525714,29.17,1447354525709
1447354556641,29.38,1447354556639
1447354587555,29.67,1447354587552
1447354618488,29.74,1447354618486
1447354649414,29.57,1447354649412
1447354680349,29.29,1447354680348
1447354711258,28.98,1447354711257
1447354742192,28.77,1447354742191
1447354773124,28.57,1447354773124
1447354804051,28.29,1447354804050
1447354834970,28.09,1447354834966
1447354865898,27.92,1447354865897
1447354896829,27.83,1447354896828
1447354927761,27.7,1447354927759
1447354958672,27.64,1447354958671
1447354989608,27.6,1447354989607
1447355020544,27.52,1447355020541
1447355051466,27.39,1447355051465
1447355082387,27.33,1447355082386
1447355113320,27.24,1447355113313
1447355144246,27.14,1447355144241
1447355175171,27.06,1447355175169
1447355206087,26.92,1447355206084
1447355237016,26.78,1447355237014
1447355267949,26.67,1447355267947
1447355298880,26.57,1447355298879
1447355329790,26.39,1447355329789
1447355360725,26.42,1447355360725
1447355391654,26.43,1447355391653
1447355422594,26.32,1447355422592

1447357309095,26.42,1447357309094
1447357340043,26.37,1447357340042
1447357370965,26.36,1447357370960
1447357401890,26.34,1447357401883
1447357432865,26.33,1447357432862
1447357463734,26.29,1447357463731
1447357494663,26.28,1447357494661
1447357525604,26.28,1447357525600
1447357556509,26.27,1447357556507
1447357587435,26.26,1447357587433
1447357618373,26.24,1447357618373
1447357649299,26.25,1447357649298
1447357680210,26.2,1447357680209
1447357711145,26.16,1447357711144
1447357742080,26.12,1447357742080
1447357773008,26.03,1447357773007
1447357803917,25.95,1447357803916
1447357834847,25.99,1447357834845
1447357865780,26.07,1447357865778
1447357896747,26.16,1447357896743
1447357927628,26.22,1447357927627
1447357958555,26.26,1447357958553
1447357989511,26.23,1447357989510
1447358020426,26.2,1447358020425
1447358051333,26.18,1447358051333
1447358082262,26.16,1447358082260
1447358113191,26.13,1447358113189
1447358144121,26.1,1447358144119
1447358175036,26.05,1447358175035
1447358205978,26.0,1447358205976
1447358236901,25.93,1447358236897
1447358267849,25.84,1447358267847
1447358298748,25.75,1447358298745
1447358329676,25.71,1447358329675
1447358360623,25.7,1447358360608
1447358391537,25.68,1447358391535
1447358422461,25.69,1447358422459
1447358453384,26.1,1447358453383
1447358484310,26.81,1447358484308
1447358515245,27.41,1447358515244
1447358546157,27.6,1447358546155
1447358577086,27.66,1447358577084
1447358608043,27.59,1447358608043
1447358638945,27.47,1447358638944
1447358669867,27.29,1447358669867
1447358700830,27.1,1447358700829
1447358731734,26.92,1447358731733
1447358762832,26.73,1447358762830
1447358793585,26.65,1447358793580
1447358823609,26.65,1447358823608
1447358824495,26.85,1447358824495
1447358855443,26.94,1447358855442
1447358886359,26.96,1447358886359
1447358917273,26.9,1447358917272
1447358948209,26.84,1447358948207
1447358979131,26.79,1447358979131
1447359010076,26.73,1447359010073
1447359041005,26.7,1447359041004
1447359071927,26.72,1447359071925
1447359102841,26.72,1447359102839

1447359133774,26.67,1447359133772
1447359164688,26.68,1447359164687
1447359195626,26.75,1447359195623
1447359226549,26.89,1447359226547
1447359257478,27.02,1447359257476
1447359288391,27.12,1447359288391
1447359319321,27.33,1447359319320
1447359350258,27.39,1447359350257
1447359381201,27.44,1447359381200
1447359412098,27.45,1447359412097
1447359443033,27.41,1447359443030
1447359473961,27.42,1447359473959
1447359504919,27.41,1447359504918
1447359535810,27.44,1447359535805
1447359566792,27.49,1447359566757
1447359597670,27.56,1447359597668
1447359628599,27.56,1447359628597
1447359659511,27.58,1447359659510
1447359690440,27.54,1447359690440
1447359721384,27.6,1447359721383
1447359752303,27.66,1447359752301
1447359783232,27.7,1447359783228
1447359814148,27.73,1447359814147
1447359845103,27.75,1447359845102
1447359876016,27.83,1447359876015
1447359906927,27.94,1447359906927
1447359937884,28.08,1447359937882
1447359968810,28.22,1447359968809
1447359999744,28.47,1447359999729
1447360030634,28.71,1447360030629
1447360061563,28.86,1447360061561
1447360092498,28.95,1447360092496
1447360123425,29.1,1447360123424
1447360154340,29.1,1447360154336
1447360185267,29.1,1447360185265
1447360216205,29.17,1447360216197
1447360247146,29.27,1447360247141
1447360278045,29.34,1447360278041
1447360308985,29.28,1447360308983
1447360339906,29.18,1447360339904
1447360370838,29.27,1447360370837
1447360401853,29.21,1447360401851
1447360432681,29.14,1447360432679
1447360464508,29.01,1447360464508
1447360506383,29.31,1447360506382
1447360537187,29.44,1447360537186
1447360568118,29.52,1447360568116
1447360599079,29.97,1447360599076
1447360629980,30.23,1447360629978
1447360660894,30.27,1447360660893
1447360691825,30.16,1447360691825
1447360722759,29.93,1447360722758
1447360753685,29.6,1447360753683
1447360784630,29.31,1447360784629
1447360815530,29.09,1447360815528
1447360846466,28.95,1447360846464
1447360877392,28.94,1447360877391
1447360908306,28.99,1447360908304
1447360939237,28.95,1447360939236
1447360970170,28.92,1447360970168

1447361001095,29.01,1447361001094
1447361032015,29.1,1447361032014
1447361062943,29.2,1447361062941
1447361093903,29.29,1447361093901
1447361124804,29.43,1447361124802
1447361155730,29.48,1447361155728
1447361186650,29.5,1447361186648
1447361217580,30.01,1447361217578
1447361248510,30.58,1447361248508
1447361279424,31.05,1447361279423
1447361310354,31.26,1447361310352
1447361341289,31.36,1447361341288
1447361372218,31.46,1447361372215
1447361403131,31.49,1447361403129
1447361434059,31.49,1447361434059
1447361464999,31.62,1447361464991
1447361495926,31.45,1447361495921
1447361526836,31.33,1447361526835
1447361557769,31.62,1447361557767
1447361588699,32.02,1447361588697
1447361619629,31.99,1447361619628
1447361650546,31.79,1447361650544
1447361681475,31.53,1447361681472
1447361712404,31.29,1447361712403
1447364668408,30.14,1447364668405
1447364668714,30.03,1447364668713
1447364699641,30.06,1447364699640
1447364730572,30.19,1447364730572
1447364761487,30.2,1447364761487
1447364792414,30.22,1447364792413
1447364823346,30.37,1447364823346
1447364854276,30.82,1447364854274
1447364885201,31.23,1447364885197
1447364916123,31.49,1447364916122
1447364947052,31.69,1447364947050
1447364977985,31.77,1447364977983
1447365008897,31.58,1447365008895
1447365039861,31.25,1447365039861
1447365071319,30.82,1447365071308
1447365101687,30.49,1447365101686
1447365132605,30.29,1447365132603
1447365163539,30.17,1447365163537
1447365194467,30.09,1447365194465
1447365225397,30.0,1447365225395
1447365256310,29.79,1447365256309
1447365287241,29.71,1447365287239
1447365318179,29.73,1447365318173
1447365349103,29.77,1447365349102
1447365380025,29.85,1447365380024
1447365410945,29.97,1447365410944
1447365441880,30.03,1447365441879
1447365472808,30.0,1447365472806
1447365503733,30.03,1447365503728
1447365534660,30.14,1447365534658
1447365565591,30.2,1447365565590
1447365596519,30.31,1447365596518
1447365627432,30.25,1447365627427
1447365658365,30.2,1447365658364
1447365689322,30.17,1447365689320
1447365720219,30.22,1447365720218