1447375236755,30.96,1447375236751
1447375237539,30.98,1447375237538
1447375268538,30.89,1447375268536
1447375299350,30.89,1447375299347
1447375330298,30.92,1447375330295
1447375361215,30.94,1447375361211
1447375392143,30.92,1447375392141
1447375423049,30.79,1447375423047
1447375453978,30.91,1447375453975
1447375484913,30.88,1447375484910
1447375515862,30.95,1447375515858
1447375546751,30.95,1447375546745
1447375577680,30.98,1447375577676
1447375608605,30.98,1447375608600
1447375639543,31.0,1447375639537
1447375670445,30.99,1447375670440
1447375701383,30.95,1447375701377
1447375732313,30.99,1447375732310
1447375763246,30.97,1447375763242
1447375794153,30.97,1447375794148
1447375825069,30.95,1447375825067
1447375856006,30.97,1447375856004
1447375886933,30.97,1447375886930
1447375917859,30.95,1447375917857
1447375948773,30.91,1447375948771
1447375979726,30.9,1447375979714
1447376010646,30.82,1447376010643
1447376041550,30.86,1447376041548
1447376072470,30.85,1447376072468
1447376103398,30.79,1447376103396
1447376134330,30.73,1447376134328
1447376165242,30.77,1447376165239
1447376196175,30.61,1447376196173
1447376227110,30.41,1447376227108
1447376258023,30.39,1447376258020
1447376288956,30.35,1447376288954
1447376319862,30.16,1447376319859
1447376350807,30.05,1447376350805
1447376381724,29.93,1447376381721
1447376412636,30.0,1447376412633
1447376443762,30.31,1447376443761
1447376474493,30.34,1447376474492
1447376505418,30.37,1447376505415
1447376536335,30.4,1447376536333
1447376567267,30.37,1447376567264
1447376598194,30.18,1447376598191
1447376629129,30.31,1447376629126
1447376660032,30.39,1447376660029
1447376690973,30.28,1447376690971
1447376721895,30.13,1447376721893
1447376752836,29.99,1447376752833
1447376783747,29.85,1447376783743
1447376814672,29.85,1447376814669
1447376845587,29.88,1447376845582
1447376876513,29.89,1447376876512
1447376907434,29.73,1447376907430
1447376938362,29.55,1447376938360
1447376969303,29.44,1447376969298
1447377000264,29.65,1447377000262
1447377031144,29.66,1447377031141

1447382741103,28.18,1447382741101
1447382742356,28.11,1447382742353
1447382773300,28.14,1447382773297
1447382804211,28.15,1447382804209
1447382835206,28.13,1447382835125
1447382866060,28.11,1447382866058
1447382896997,28.09,1447382896996
1447382927892,28.03,1447382927886
1447382958818,27.99,1447382958813
1447382989750,27.97,1447382989745
1447383020682,28.23,1447383020679
1447383051612,28.35,1447383051606
1447383082527,28.43,1447383082519
1447383113456,28.48,1447383113450
1447383144398,28.53,1447383144393
1447383175294,28.54,1447383175290
1447383206231,28.6,1447383206228
1447383237153,28.65,1447383237151
1447383268089,28.66,1447383268087
1447383298983,28.69,1447383298981
1447383329933,28.71,1447383329931
1447383360976,28.74,1447383360885
1447383391798,28.74,1447383391787
1447383422699,28.76,1447383422696
1447383453619,28.75,1447383453617
1447383484549,28.76,1447383484548
1447383515470,28.77,1447383515468
1447383546394,28.78,1447383546391
1447383577312,28.78,1447383577309
1447383608241,28.8,1447383608236
1447383639166,28.83,1447383639163
1447383670098,28.84,1447383670096
1447383701010,28.85,1447383701008
1447383731939,28.86,1447383731936
1447383762874,28.84,1447383762868
1447383793803,28.79,1447383793784
1447383824701,28.36,1447383824700
1447383855652,28.17,1447383855650
1447383886575,27.98,1447383886573
1447383917472,27.93,1447383917469
1447383948407,27.75,1447383948405
1447383979341,27.71,1447383979338
1447384010279,27.75,1447384010276
1447384041173,27.78,1447384041170
1447384072127,27.75,1447384072126
1447384103046,27.78,1447384103043
1447384133967,27.73,1447384133964
1447384164887,27.65,1447384164885
1447384195828,27.66,1447384195826
1447384226742,27.45,1447384226741
1447384262380,27.41,1447384262379
1447384292405,27.31,1447384292403
1447384322408,26.79,1447384322405
1447384352438,26.25,1447384352435
1447384382438,25.58,1447384382435
1447384412454,25.31,1447384412453
1447384442478,25.21,1447384442476
1447384472486,24.86,1447384472484
1447384502497,24.43,1447384502494
1447384532536,24.06,1447384532531