1439385396830,26.63,1439385396827
1439385415133,26.69,1439385415130
1439385446039,26.82,1439385446037
1439385476977,26.94,1439385476974
1439385507897,27.04,1439385507896
1439385538808,27.14,1439385538805
1439385568729,27.22,1439385568727
1439385599650,27.29,1439385599648
1439385630569,27.37,1439385630567
1439385661502,27.43,1439385661499
1439385692419,27.49,1439385692416
1439385723357,27.55,1439385723354
1439385754278,27.61,1439385754276
1439385799001,29.71,1439385798999
1439385829895,29.9,1439385829893
1439385860842,30.08,1439385860840
1439385891768,30.25,1439385891767
1439385922699,30.41,1439385922697
1439385953634,30.54,1439385953632
1439385984521,30.69,1439385984519
1439386015493,30.84,1439386015492
1439386046391,30.98,1439386046389
1439386077315,31.11,1439386077311
1439386108227,31.23,1439386108226
1439386139141,31.33,1439386139141
1439386170110,31.47,1439386170105
1439386241003,31.62,1439386240999
1439386271938,31.67,1439386271936
1439386302825,31.7,1439386302825
1439386333772,31.75,1439386333770
1439386364691,31.79,1439386364689
1439386395596,31.81,1439386395594
1439386426534,31.83,1439386426532
1439386457471,31.88,1439386457469
1439386488385,31.9,1439386488383
1439386519304,31.94,1439386519302
1439386550244,31.97,1439386550241
1439386581157,32.02,1439386581154
1439386612082,32.04,1439386612080
1439386643031,32.05,1439386643029
1439386673940,32.07,1439386673938
1439386704890,32.1,1439386704872
1439386735833,32.13,1439386735831
1439386766690,32.14,1439386766688
1439386797640,32.17,1439386797638
1439386828550,32.19,1439386828548
1439386859495,32.2,1439386859494
1439386890399,32.24,1439386890395
1439386921313,32.25,1439386921311
1439386952239,32.27,1439386952238
1439386983179,32.28,1439386983175
1439387014091,32.28,1439387014083
1439387045047,32.29,1439387045025
1439387075955,32.27,1439387075953
1439387106893,32.29,1439387106891
1439387137800,32.29,1439387137799
1439387168713,32.34,1439387168711
1439387199672,32.4,1439387199664
1439387230567,32.45,1439387230564
1439387261514,32.46,1439387261511
1439387292415,32.46,1439387292405
1439387323376,32.47,1439387323373
1439387354269,32.48,1439387354266
1439387385201,32.49,1439387385188
1439387416109,32.52,1439387416108
1439387447031,32.58,1439387447029
1439387478007,32.58,1439387478006
1439387508876,32.56,1439387508874
1439387539801,32.56,1439387539799
1439387570750,32.56,1439387570749
1439387601685,32.57,1439387601684
1439387632593,32.6,1439387632591
1439387663498,32.64,1439387663496
1439387694439,32.67,1439387694438
1439387725353,32.7,1439387725351
1439387756299,32.71,1439387756298
1439387787205,32.72,1439387787203
1439387818141,32.71,1439387818139
1439387849052,32.72,1439387849050
1439387879968,32.73,1439387879966
1439387910891,32.74,1439387910889
1439387941837,32.77,1439387941835
1439387972754,32.78,1439387972752
1439388003661,32.82,1439388003660
1439388034618,32.78,1439388034615
1439388065526,32.75,1439388065524
1439388096443,32.74,1439388096441
1439388127358,32.74,1439388127355
1439388180863,32.64,1439388180862
1439388211771,32.53,1439388211766
1439388242711,32.38,1439388242709
1439388273627,32.27,1439388273625
1439388304560,32.18,1439388304558
1439388335480,32.06,1439388335479
1439388366413,31.88,1439388366411
1439388397325,31.83,1439388397324
1439388428287,31.9,1439388428285
1439388459186,31.95,1439388459184
1439388490104,31.99,1439388490102
1439388521023,32.01,1439388521021
1439388551968,32.02,1439388551966
1439388582882,32.02,1439388582880
1439388613799,32.02,1439388613796
1439388644809,32.05,1439388644808
1439388675759,32.05,1439388675736
1439388706630,32.07,1439388706629
1439388737566,31.94,1439388737565
1439388768512,31.77,1439388768508
1439388799426,31.66,1439388799426
1439388830347,31.62,1439388830344
1439388861289,31.53,1439388861283
1439388892205,31.4,1439388892202
1439388923113,31.19,1439388923111
1439388954052,30.84,1439388954048
1439389026759,30.07,1439389026757
1439389086719,29.14,1439389086717
1439389117638,28.7,1439389117638
1439389148581,28.19,1439389148579
1439389201985,27.55,1439389201984
1439389232916,27.27,1439389232914
1439389263806,27.14,1439389263803
1439389312471,26.89,1439389312466
1439389343397,26.64,1439389343394
1439389374308,26.52,1439389374306
1439389405262,26.53,1439389405260
1439389436168,26.45,1439389436166
1439389467108,26.37,1439389467106
1439389498008,26.16,1439389498005
1439389528933,26.04,1439389528933
1439389592759,25.83,1439389592758
1439389623661,25.69,1439389623659
1439389654583,25.55,1439389654581
1439389685521,25.77,1439389685518
1439389716447,26.11,1439389716445
1439389747370,26.33,1439389747368
1439389778283,26.48,1439389778281
1439389809210,26.62,1439389809208
1439389840152,26.5,1439389840151
1439389871050,26.43,1439389871049
1439389901998,26.56,1439389901995
1439389932905,26.64,1439389932902
1439389963849,26.82,1439389963846
1439389994747,27.02,1439389994745
1439390025671,27.29,1439390025669
1439390056600,27.51,1439390056598
1439390087542,27.71,1439390087539
1439390127819,28.05,1439390127817
1439390158716,28.21,1439390158715
1439390189656,28.38,1439390189654
1439390220582,28.51,1439390220578
1439390251497,28.66,1439390251496
1439390308213,28.69,1439390308211
1439390339115,28.72,1439390339114
1439390370011,28.68,1439390370011
1439390400951,28.74,1439390400950
1439390431883,28.88,1439390431881
1439390462798,28.99,1439390462796
1439390493731,29.03,1439390493728
1439390524660,28.88,1439390524657
1439390555589,28.66,1439390555587
1439390586496,28.46,1439390586493
1439390617430,28.37,1439390617429
1439390648350,28.3,1439390648349
1439390679278,28.17,1439390679274
1439390710181,28.11,1439390710180
1439390741134,28.11,1439390741132
1439390772046,28.11,1439390772046
1439390802984,28.09,1439390802981
1439390833875,28.09,1439390833873
1439390864821,28.09,1439390864819
1439390895746,28.09,1439390895745
1439390926664,27.92,1439390926659
1439390957601,27.63,1439390957594
1439390988497,27.37,1439390988496
1439391019438,27.11,1439391019436
1439391050371,26.89,1439391050369
1439391081295,26.65,1439391081293
1439391112215,26.37,1439391112213
1439391143136,26.22,1439391143134
1439391174070,26.05,1439391174068
1439391204959,25.91,1439391204959
1439391235899,25.83,1439391235897
1439391266825,25.64,1439391266822
1439391297770,25.41,1439391297766
1439391328699,25.18,1439391328698
1439391359612,24.93,1439391359611
1439391390542,24.77,1439391390540
1439391421454,24.62,1439391421452
1439391452363,24.58,1439391452360
1439391483299,24.63,1439391483297
1439391514124,24.77,1439391514122
1439391545058,24.82,1439391545055
1439391575960,24.83,1439391575958
1439391606885,24.79,1439391606883
1439391637826,24.79,1439391637824
1439391668759,25.07,1439391668757
1439391699671,25.33,1439391699670
1439391730600,25.56,1439391730598
1439391761517,25.65,1439391761514
1439391792448,25.7,1439391792445
1439391823363,25.84,1439391823363
1439391854279,26.0,1439391854278
1439391885227,26.06,1439391885225
1439391916155,26.13,1439391916153
1439391947052,26.38,1439391947048
1439391977996,26.52,1439391977992
1439392008911,26.29,1439392008909
1439392039842,25.89,1439392039840
1439392070745,26.09,1439392070742
1439392101695,26.25,1439392101693
1439392132673,26.2,1439392132669
1439392163540,25.89,1439392163534
1439392194443,25.87,1439392194441
1439392225396,25.92,1439392225394
1439392256316,26.12,1439392256314
1439392287259,26.13,1439392287253
1439392318140,25.97,1439392318138
1439392349086,26.1,1439392349084
1439392380012,26.19,1439392380010
1439392410992,26.11,1439392410948
1439392441835,25.56,1439392441833
1439392472768,25.49,1439392472765
1439392503719,25.54,1439392503712
1439392534627,25.53,1439392534625
1439392565542,25.87,1439392565540
1439392596489,25.98,1439392596485
1439392627412,25.92,1439392627410
1439392658321,25.84,1439392658319
1439392689239,25.79,1439392689237
1439392720162,25.97,1439392720159
1439392751088,26.17,1439392751085
1439392826475,26.78,1439392826474
1439392855984,27.12,1439392855984
1439392886916,27.52,1439392886916
1439392919355,27.83,1439392919354
1439392970435,28.51,1439392970434
1439393001337,28.8,1439393001336
1439393032268,28.95,1439393032267
1439393067823,29.3,1439393067821
1439393098732,29.48,1439393098731
1439393129660,29.64,1439393129660
1439393183954,29.68,1439393183953
1439393214865,29.71,1439393214864
1439393245812,29.35,1439393245810
1439393276726,29.4,1439393276725
1439393307659,29.34,1439393307658
1439393338592,29.27,1439393338591
1439393369497,29.17,1439393369493
1439393426661,29.68,1439393426660
1439393457578,29.9,1439393457576
1439393488490,29.74,1439393488490
1439393519437,29.45,1439393519437
1439393550360,29.32,1439393550359
1439393581259,29.16,1439393581258
1439393612205,29.01,1439393612205
1439393643115,28.9,1439393643114
1439393685230,28.78,1439393685230
1439393716166,28.81,1439393716165
1439393747097,28.89,1439393747095
1439393778012,28.92,1439393778011
1439393849196,29.24,1439393849195
1439393880149,29.3,1439393880148
1439393956857,29.39,1439393956855
1439393987764,29.37,1439393987763
1439394018699,29.3,1439394018697
1439394049603,29.4,1439394049603
1439394080531,29.43,1439394080529
1439394111449,29.56,1439394111447
1439394142388,29.71,1439394142386
1439394173315,29.8,1439394173313
1439394227297,30.0,1439394227295
1439394258209,30.04,1439394258207
1439394289119,30.02,1439394289118
1439394364468,30.73,1439394364465
1439394395395,30.92,1439394395392
1439394426319,31.03,1439394426316
1439394457270,31.12,1439394457269
1439394488178,31.25,1439394488176
1439394519116,31.39,1439394519112
1439394550009,31.62,1439394550007
1439394580954,31.84,1439394580951
1439394611872,31.93,1439394611863
1439394680267,32.26,1439394680264
1439394711179,32.35,1439394711178
1439394742129,32.38,1439394742127
1439394773066,32.44,1439394773064
1439394803978,32.49,1439394803975
1439394834884,32.51,1439394834882
1439394865805,32.6,1439394865803
1439394896753,32.6,1439394896750
1439394927685,32.58,1439394927682
1439394958592,32.49,1439394958590
1439394989554,32.45,1439394989544
1439395020427,32.5,1439395020425
1439395051376,32.55,1439395051373
1439395082304,32.62,1439395082302
1439395113202,32.69,1439395113200
1439395159349,32.84,1439395159346
1439395190277,32.91,1439395190274
1439395221207,32.97,1439395221204
1439395252135,33.11,1439395252132
1439395283066,33.2,1439395283064
1439395313954,33.15,1439395313953
1439395344889,33.21,1439395344883
1439395375815,33.26,1439395375812
1439395406733,33.24,1439395406733
1439395437669,33.23,1439395437666
1439395468577,33.26,1439395468575
1439395499523,33.33,1439395499521
1439395530461,33.42,1439395530459
1439395561366,33.52,1439395561363
1439395592286,33.6,1439395592284
1439395623213,33.68,1439395623208
1439395654131,33.71,1439395654129
1439395685049,33.67,1439395685047
1439395715980,33.64,1439395715977
1439395746907,33.62,1439395746904
1439395777844,33.6,1439395777842
1439395808765,33.55,1439395808762
1439395839679,33.53,1439395839677
1439395870630,33.54,1439395870621
1439395901540,33.55,1439395901534
1439395932438,33.43,1439395932435
1439395963373,33.38,1439395963371
1439395994342,33.3,1439395994340
1439396025247,33.22,1439396025246
1439396056136,33.18,1439396056134
1439396087092,33.15,1439396087089
1439396118013,33.18,1439396118010
1439396148946,33.19,1439396148939
1439396179848,33.13,1439396179846
1439396210784,33.13,1439396210781
1439396250311,33.2,1439396250309
1439396281215,33.33,1439396281213
1439396312147,33.42,1439396312142
1439396343083,33.48,1439396343080
1439396373997,33.46,1439396373995
1439396404921,33.42,1439396404919
1439396435866,33.38,1439396435865
1439396466811,33.38,1439396466809
1439396497713,33.41,1439396497710
1439396528616,33.46,1439396528611
1439396559563,33.48,1439396559561
1439396590466,33.49,1439396590464
1439396621394,33.48,1439396621392
1439396652318,33.49,1439396652317
1439396711080,33.51,1439396711078
1439396741999,33.48,1439396741997
1439396794318,33.49,1439396794316
1439396825223,33.51,1439396825220
1439396856160,33.44,1439396856153
1439396887088,33.33,1439396887086
1439396918020,33.24,1439396918018
1439396948942,33.2,1439396948938
1439396979852,33.15,1439396979849
1439397010790,33.11,1439397010787
1439397042252,33.03,1439397042248
1439397072640,32.99,1439397072638
1439397103596,32.82,1439397103593
1439397134515,32.75,1439397134513
1439397165406,32.7,1439397165403
1439397196336,32.66,1439397196320
1439397227263,32.66,1439397227259
1439397258177,32.64,1439397258173
1439397289112,32.58,1439397289109
1439397320037,32.5,1439397320035
1439397350962,32.44,1439397350959
1439397381870,32.42,1439397381868
1439397412797,32.44,1439397412795
1439397443718,32.47,1439397443716
1439397474643,32.47,1439397474640
1439397505592,32.37,1439397505573
1439397536507,32.41,1439397536504
1439397567410,32.46,1439397567408
1439397598352,32.51,1439397598350
1439397629269,32.63,1439397629265
1439397660208,32.56,1439397660206
1439397691109,32.54,1439397691107
1439397722063,32.72,1439397722058
1439397752982,32.69,1439397752979
1439397783906,32.78,1439397783904
1439397814824,32.61,1439397814821
1439397845732,32.59,1439397845729
1439397876676,32.64,1439397876673
1439397907601,32.53,1439397907598
1439397938518,32.36,1439397938516
1439397969442,32.28,1439397969439
1439398000376,32.24,1439398000371
1439398031289,32.23,1439398031287
1439398062208,32.4,1439398062207
1439398093130,32.01,1439398093129
1439398124211,31.68,1439398124210
1439398155355,31.49,1439398155349
1439398186395,31.36,1439398186394
1439398217500,31.24,1439398217498
1439398248585,31.14,1439398248583
1439398279709,31.07,1439398279706
1439398310776,31.01,1439398310774
1439398341924,30.97,1439398341923
1439398372972,30.9,1439398372970
1439398404084,30.86,1439398404082
1439398435197,30.83,1439398435195
1439398466270,30.79,1439398466266
1439398497336,30.75,1439398497332
1439398528482,30.71,1439398528479
1439398559593,30.69,1439398559591
1439398590648,30.63,1439398590646
1439398621769,30.61,1439398621760
1439398652854,30.58,1439398652851
1439398683946,30.56,1439398683944
1439398715013,30.55,1439398715011
1439398746140,30.53,1439398746138
1439398777215,30.52,1439398777212
1439398808327,30.52,1439398808324
1439398839402,30.52,1439398839400
1439398870509,30.5,1439398870507
1439398901577,30.52,1439398901575
1439398932688,30.54,1439398932686
1439398963770,30.52,1439398963768
1439398994898,30.53,1439398994895
1439399025965,30.54,1439399025963
1439399057081,30.54,1439399057078
1439399088164,30.54,1439399088160
1439399119274,30.55,1439399119270
1439399150346,30.55,1439399150345
1439399181449,30.54,1439399181447
1439399212544,30.54,1439399212541
1439399243645,30.56,1439399243643
1439399274728,30.56,1439399274727
1439399305829,30.56,1439399305827
1439399336960,30.58,1439399336953
1439399368030,30.59,1439399368026
1439399399128,30.58,1439399399126
1439399430231,30.58,1439399430227
1439399461317,30.56,1439399461312
1439399492409,30.57,1439399492407
1439399523514,30.57,1439399523510
1439399554604,30.57,1439399554602
1439399585715,30.56,1439399585712
1439399616790,30.55,1439399616788
1439399647880,30.54,1439399647878
1439399678983,30.55,1439399678980
1439399710089,30.56,1439399710087
1439399741190,30.56,1439399741189
1439399772280,30.56,1439399772278
1439399803337,30.56,1439399803334
1439399834464,30.58,1439399834462
1439399865524,30.59,1439399865522
1439399896642,30.6,1439399896639
1439399927734,30.6,1439399927730
1439399958819,30.6,1439399958819
1439399989947,30.62,1439399989945
1439400021026,30.64,1439400021024
1439400052168,30.64,1439400052152
1439400083224,30.64,1439400083222
1439400114317,30.64,1439400114315
1439400145445,30.64,1439400145444
1439400176505,30.62,1439400176503
1439400207601,30.6,1439400207598
1439400238701,30.58,1439400238698
1439400269798,30.58,1439400269796
1439400300926,30.58,1439400300923
1439400331977,30.58,1439400331975
1439400363088,30.58,1439400363086
1439400394272,30.58,1439400394264
1439400425273,30.56,1439400425271
1439400456335,30.58,1439400456334
1439400487448,30.58,1439400487446
1439400518539,30.59,1439400518536
1439400549648,30.6,1439400549646
1439400580714,30.6,1439400580710
1439400611837,30.6,1439400611834
1439400642933,30.62,1439400642929
1439400674056,30.62,1439400674051
1439400705100,30.64,1439400705098
1439400736223,30.64,1439400736221
1439400767301,30.69,1439400767298
1439400798402,30.71,1439400798397
1439400829478,30.72,1439400829475
1439400898615,32.03,1439400898613
1439400929505,32.2,1439400929504
1439400960430,32.33,1439400960430
1439400991366,32.39,1439400991363
1439401022303,32.59,1439401022300
1439401053213,32.67,1439401053211
1439401084147,32.77,1439401084145
1439401115068,32.82,1439401115066
1439401145994,32.86,1439401145992
1439401176914,32.94,1439401176911
1439401207836,32.75,1439401207834
1439401238770,32.77,1439401238768
1439401269698,32.79,1439401269695
1439401300613,32.97,1439401300611
1439401331529,33.02,1439401331524
1439401362478,33.02,1439401362476
1439401393392,32.97,1439401393390
1439401424309,33.06,1439401424305
1439401455242,33.01,1439401455240
1439401486160,33.06,1439401486156
1439401517087,33.02,1439401517084
1439401548009,33.08,1439401548009
1439401578925,33.13,1439401578922
1439401609865,33.16,1439401609862
1439401640784,33.2,1439401640782
1439401671693,33.27,1439401671689
1439401702633,33.35,1439401702631
1439401733580,33.41,1439401733578
1439401785956,33.49,1439401785954
1439401816857,33.5,1439401816855
1439401847765,33.46,1439401847764
1439401878684,33.42,1439401878682
1439401909619,33.51,1439401909616
1439401940593,33.61,1439401940592
1439401971469,33.67,1439401971466
1439402002391,33.71,1439402002389
1439402033319,33.68,1439402033316
1439402064231,33.68,1439402064229
1439402095175,33.61,1439402095173
1439402126094,33.69,1439402126092
1439402157011,33.71,1439402157007
1439402187920,33.71,1439402187918
1439402218872,33.69,1439402218870
1439402249795,33.7,1439402249792
1439402280729,33.76,1439402280726
1439402311620,33.77,1439402311618
1439402342559,33.77,1439402342556
1439402373499,33.78,1439402373497
1439402404405,33.78,1439402404403
1439402435322,33.73,1439402435320
1439402466252,33.73,1439402466249
1439402497194,33.68,1439402497189
1439402559949,33.69,1439402559948
1439402590886,33.69,1439402590884
1439402621791,33.71,1439402621788
1439402652782,33.75,1439402652779
1439402683654,33.78,1439402683651
1439402749289,33.75,1439402749284
1439402780201,33.73,1439402780200
1439402811121,33.68,1439402811120
1439402842047,33.6,1439402842046
1439402872996,33.55,1439402872994
1439402903914,33.46,1439402903912
1439402934827,33.38,1439402934825
1439402965754,33.33,1439402965748
1439402996685,33.29,1439402996683
1439403027589,33.28,1439403027587
1439403058517,33.26,1439403058517
1439403089460,33.29,1439403089458
1439403120374,33.32,1439403120371
1439403151290,33.35,1439403151283
1439403182234,33.37,1439403182232
1439403213190,33.37,1439403213188
1439403244082,33.4,1439403244079
1439403274987,33.41,1439403274984
1439403305933,33.39,1439403305930
1439403336849,33.39,1439403336847
1439403367776,33.4,1439403367775
1439403398692,33.4,1439403398689
1439403429628,33.42,1439403429624
1439403460542,33.44,1439403460536
1439403491473,33.48,1439403491471
1439403522376,33.49,1439403522372
1439403553343,33.5,1439403553339
1439403584238,33.53,1439403584235
1439403615165,33.53,1439403615162
1439403646115,33.59,1439403646115
1439403677008,33.69,1439403677003
1439403707947,33.69,1439403707945
1439403738862,33.71,1439403738857
1439403769787,33.71,1439403769785
1439403800711,33.71,1439403800710
1439403831646,33.73,1439403831643
1439403862572,33.76,1439403862570
1439403893479,33.75,1439403893476
1439403924409,33.78,1439403924407
1439403955338,33.82,1439403955334
1439403986260,33.84,1439403986258
1439404017165,33.85,1439404017162
1439404048127,33.86,1439404048126
1439404079024,33.86,1439404079020
1439404109953,33.87,1439404109950
1439404140867,33.88,1439404140865
1439404171809,33.86,1439404171806
1439404202728,33.85,1439404202726
1439404233685,33.87,1439404233660
1439404264564,33.87,1439404264562
1439404295506,33.86,1439404295504
1439404326434,33.85,1439404326432
1439404357365,33.87,1439404357354
1439404388272,33.87,1439404388270
1439404419193,33.88,1439404419191
1439404450123,33.89,1439404450121
1439404481088,33.9,1439404481086
1439404511975,33.89,1439404511973
1439404542918,33.9,1439404542917
1439404573819,33.97,1439404573817
1439404604747,34.02,1439404604745
1439404635685,34.04,1439404635683
1439404666587,34.02,1439404666585
1439404697515,34.02,1439404697510
1439404728446,34.05,1439404728443
1439404759456,34.08,1439404759420
1439404790287,34.09,1439404790282
1439404821209,34.09,1439404821205
1439404852155,34.09,1439404852153
1439404883050,34.12,1439404883046
1439404913983,34.13,1439404913981
1439404944922,34.13,1439404944915
1439404975838,34.13,1439404975835
1439405006754,34.15,1439405006752
1439405037703,34.13,1439405037699
1439405068626,34.14,1439405068624
1439405099547,34.16,1439405099545
1439405130457,34.15,1439405130456
1439405161386,34.15,1439405161384
1439405192310,34.14,1439405192308
1439405223238,34.15,1439405223235
1439405254157,34.12,1439405254155
1439405285140,34.14,1439405285119
1439405316018,34.06,1439405316016
1439405346945,33.98,1439405346943
1439405377847,33.96,1439405377845
1439405408787,33.95,1439405408784
1439405439763,33.95,1439405439761
1439405470633,34.02,1439405470630
1439405501536,34.07,1439405501531
1439405532486,34.12,1439405532483
1439405563390,34.12,1439405563388
1439405594323,34.11,1439405594319
1439405625250,34.05,1439405625250
1439405656185,34.05,1439405656184
1439405687100,34.04,1439405687096
1439405718026,34.02,1439405718022
1439405748938,34.02,1439405748935
1439405779886,34.02,1439405779879
1439405810789,34.02,1439405810786
1439405841737,34.14,1439405841735
1439405872648,34.22,1439405872646
1439405903558,34.21,1439405903556
1439405934479,34.26,1439405934477
1439405965415,34.32,1439405965410
1439405996347,34.35,1439405996339
1439406027250,34.42,1439406027248
1439406058185,34.45,1439406058184
1439406089177,34.48,1439406089175
1439406120029,34.51,1439406120027
1439406150969,34.52,1439406150967
1439406181876,34.52,1439406181875
1439406212851,34.54,1439406212846
1439406243720,34.57,1439406243718
1439406274653,34.52,1439406274651
1439406305575,34.54,1439406305573
1439406336510,34.54,1439406336508
1439406386994,34.56,1439406386989
1439406417890,34.54,1439406417888
1439406448832,34.5,1439406448829
1439406479775,34.45,1439406479768
1439406510675,34.47,1439406510674
1439406541592,34.45,1439406541589
1439406572518,34.45,1439406572515
1439406603457,34.41,1439406603455
1439406634374,34.38,1439406634372
1439406665294,34.38,1439406665292
1439406696263,34.34,1439406696246
1439406727168,34.32,1439406727167
1439406771274,34.31,1439406771271
1439406789048,34.22,1439406789044
1439406819946,34.12,1439406819944
1439406850950,34.07,1439406850947
1439406881892,34.0,1439406881891
1439406913857,33.97,1439406913849
1439406949537,33.9,1439406949529
1439406974542,33.81,1439406974540
1439407006517,33.76,1439407006510
1439407038097,33.71,1439407038091
1439407067320,33.72,1439407067318
1439407133340,33.72,1439407133338
1439407164269,33.7,1439407164265
1439407195177,33.69,1439407195175
1439407226124,33.69,1439407226117
1439407256448,33.74,1439407256446
1439407286621,33.79,1439407286619
1439407317544,33.8,1439407317540
1439407348457,33.8,1439407348455
1439407379383,33.8,1439407379380
1439407410295,33.79,1439407410292
1439407441243,33.81,1439407441241
1439407472148,33.84,1439407472146
1439407503111,33.89,1439407503108
1439407534007,33.91,1439407534005
1439407564933,33.96,1439407564930
1439407595846,33.99,1439407595844
1439407626896,34.07,1439407626893
1439407658257,34.13,1439407658255
1439407688617,34.12,1439407688615
1439407719931,34.06,1439407719928
1439407750481,34.04,1439407750477
1439407800455,34.05,1439407800451
1439407831383,34.05,1439407831381
1439407863284,34.02,1439407863283
1439407893220,33.98,1439407893217
1439407924156,33.95,1439407924153
1439407955071,33.94,1439407955069
1439407986092,33.9,1439407986089
1439408016946,33.89,1439408016944
1439408047888,33.85,1439408047885
1439408078792,33.82,1439408078789
1439408112600,33.82,1439408112592
1439408141194,33.89,1439408141190
1439408171604,33.94,1439408171602
1439408202541,33.98,1439408202538
1439408233486,34.02,1439408233485
1439408264850,34.0,1439408264847
1439408328796,34.34,1439408328792
1439408344984,34.34,1439408344981
1439408358349,34.25,1439408358340
1439408388978,34.35,1439408388976
1439408419882,34.3,1439408419880
1439408509739,33.96,1439408509737
1439408540632,34.02,1439408540630
1439408571563,34.09,1439408571561
1439408602541,34.31,1439408602538
1439408633431,34.3,1439408633429
1439408664339,34.33,1439408664337
1439408695279,34.41,1439408695277
1439408726206,34.4,1439408726196
1439408757128,34.34,1439408757126
1439408788033,34.33,1439408788030
1439408818972,34.5,1439408818971
1439408849933,34.59,1439408849928
1439408880828,34.64,1439408880825
1439408911774,34.64,1439408911773
1439408942665,34.64,1439408942663
1439408973601,34.59,1439408973598
1439409004514,34.5,1439409004512
1439409035452,34.4,1439409035450
1439409066352,34.32,1439409066350
1439409097278,34.27,1439409097276
1439409128219,34.21,1439409128216
1439409159136,34.23,1439409159134
1439409190063,34.21,1439409190059
1439409220998,34.21,1439409220993
1439409251918,34.2,1439409251916
1439409282826,34.17,1439409282823
1439409313758,34.17,1439409313757
1439409344675,34.2,1439409344672
1439409375660,34.23,1439409375659
1439409406524,34.25,1439409406521
1439409437443,34.31,1439409437440
1439409468398,34.34,1439409468390
1439409499306,34.3,1439409499302
1439409530220,34.25,1439409530218
1439409561158,34.35,1439409561155
1439409592079,34.38,1439409592075
1439409623006,34.4,1439409623004
1439409653922,34.39,1439409653920
1439409684865,34.39,1439409684863
1439409715775,34.41,1439409715773
1439409746704,34.41,1439409746701
1439409777602,34.35,1439409777600
1439409808556,34.34,1439409808553
1439409839468,34.34,1439409839465
1439409870411,34.4,1439409870407
1439409901325,34.4,1439409901323
1439409932241,34.36,1439409932238
1439409963169,34.2,1439409963164
1439409994088,34.21,1439409994086
1439410025027,34.23,1439410025022
1439410055959,34.23,1439410055957
1439410086870,34.14,1439410086868
1439410117792,34.05,1439410117789
1439410148716,33.96,1439410148710
1439410179647,33.94,1439410179645
1439410210583,34.02,1439410210554
1439410241495,34.02,1439410241490
1439410272395,34.02,1439410272393
1439410303327,34.02,1439410303325
1439410334254,34.0,1439410334252
1439410365188,33.96,1439410365185
1439410396098,34.04,1439410396095
1439410427035,34.02,1439410427033
1439410457990,34.07,1439410457989
1439410513813,34.15,1439410513811
1439410544732,34.08,1439410544730
1439410590810,34.07,1439410590808
1439410621724,34.07,1439410621720
1439410652817,34.08,1439410652815
1439410683977,34.09,1439410683975
1439410714651,34.09,1439410714649
1439410776435,34.02,1439410776432
1439410807237,33.97,1439410807235
1439410838172,33.9,1439410838170
1439410869096,33.75,1439410869094
1439410900036,33.75,1439410900033
1439410930949,33.79,1439410930946
1439410961876,33.87,1439410961873
1439410992823,33.9,1439410992820
1439411023716,33.91,1439411023714
1439411054641,33.94,1439411054639
1439411085556,34.02,1439411085554
1439411116505,34.04,1439411116503
1439411147433,34.04,1439411147429
1439411178337,33.98,1439411178334
1439411234018,33.91,1439411234015
1439411264929,33.9,1439411264923
1439411295854,33.89,1439411295852
1439411326786,33.9,1439411326784
1439411357704,33.95,1439411357697
1439411388624,33.98,1439411388620
1439411443524,34.11,1439411443520
1439411474411,34.14,1439411474407
1439411505376,34.14,1439411505375
1439411536273,34.15,1439411536270
1439411567216,34.14,1439411567210
1439411598125,34.14,1439411598124
1439411629059,34.16,1439411629056
1439411659970,34.21,1439411659969
1439411690910,34.24,1439411690908
1439411757021,34.34,1439411757019
1439411787945,34.38,1439411787942
1439411818870,34.41,1439411818869
1439411849789,34.33,1439411849786
1439411880718,34.27,1439411880716
1439411911634,34.26,1439411911633
1439411942564,34.34,1439411942561
1439411973482,34.26,1439411973479
1439412004413,34.25,1439412004411
1439412035314,34.21,1439412035313
1439412066260,34.3,1439412066258
1439412097196,34.34,1439412097193
1439412145794,34.34,1439412145791
1439412176717,34.35,1439412176714
1439412207655,34.35,1439412207651
1439412238582,34.36,1439412238579
1439412269497,34.36,1439412269495
1439412300419,34.4,1439412300416
1439412331326,34.41,1439412331324
1439412362267,34.44,1439412362266
1439412393197,34.47,1439412393193
1439412424118,34.49,1439412424116
1439412455030,34.48,1439412455028
1439412485962,34.45,1439412485960
1439412516897,34.42,1439412516895
1439412547797,34.39,1439412547794
1439412578722,34.36,1439412578720
1439412609680,34.34,1439412609678
1439412640601,34.3,1439412640597
1439412671502,34.26,1439412671499
1439412702428,34.24,1439412702426
1439412733360,34.23,1439412733358
1439412764289,34.21,1439412764285
1439412795197,34.18,1439412795195
1439412826126,34.16,1439412826124
1439412857060,34.14,1439412857058
1439412907538,34.12,1439412907536
1439412937557,34.24,1439412937556
1439412967574,34.39,1439412967572
1439412997595,34.56,1439412997592
1439413059187,34.79,1439413059184
1439413090074,34.73,1439413090071
1439413120995,34.68,1439413120988
1439413151931,34.65,1439413151929
1439413182845,34.63,1439413182843
1439413213768,34.59,1439413213766
1439413244699,34.56,1439413244696
1439413275649,34.54,1439413275648
1439413306555,34.49,1439413306553
1439413337459,34.4,1439413337458
1439413368389,34.35,1439413368387
1439413399317,34.23,1439413399315
1439413430247,34.12,1439413430244
1439413461169,34.02,1439413461167
1439413492101,33.82,1439413492099
1439413523042,33.77,1439413523040
1439413553947,33.73,1439413553945
1439413584866,33.75,1439413584864
1439413615788,33.79,1439413615785
1439413646706,33.84,1439413646704
1439413677649,33.57,1439413677638
1439413708573,33.75,1439413708568
1439413739483,33.79,1439413739479
1439413770423,33.82,1439413770420
1439413801354,33.86,1439413801352
1439413832248,33.93,1439413832243
1439413863192,33.96,1439413863185
1439413904662,33.99,1439413904661
1439413935567,34.04,1439413935565
1439413966506,34.08,1439413966498
1439413997418,34.14,1439413997417
1439414028362,34.23,1439414028361
1439414059269,34.31,1439414059266
1439414090206,34.34,1439414090200
1439414121139,34.34,1439414121135
1439414152050,34.29,1439414152046
1439414182963,34.2,1439414182958
1439414213908,34.13,1439414213905
1439414244833,34.07,1439414244832
1439414275743,34.0,1439414275741
1439414306654,33.98,1439414306652
1439414337609,33.95,1439414337606
1439414368580,33.91,1439414368577
1439414399460,33.86,1439414399459
1439414430374,33.76,1439414430371
1439414461285,33.69,1439414461282
1439414492221,33.63,1439414492219
1439414523159,33.58,1439414523156
1439414554058,33.52,1439414554055
1439414584982,33.44,1439414584980
1439414615913,33.41,1439414615910
1439414646840,33.39,1439414646837
1439414677777,33.35,1439414677775
1439414708692,33.3,1439414708689
1439414739613,33.29,1439414739611
1439414770546,33.29,1439414770543
1439414836626,33.31,1439414836624
1439414867546,33.3,1439414867542
1439414898469,33.28,1439414898468
1439414929402,33.26,1439414929400
1439414960308,33.28,1439414960308
1439414991227,33.3,1439414991224
1439415022156,33.28,1439415022151
1439415053092,33.28,1439415053089
1439415084020,33.29,1439415084011
1439415114934,33.28,1439415114932
1439415145873,33.28,1439415145871
1439415176786,33.31,1439415176784
1439415207726,33.3,1439415207723
1439415238621,33.3,1439415238618
1439415269548,33.3,1439415269546
1439415300506,33.31,1439415300505
1439415331425,33.34,1439415331423
1439415362325,33.37,1439415362322
1439415393263,33.4,1439415393260
1439415424182,33.46,1439415424180
1439415455124,33.51,1439415455122
1439415486027,33.55,1439415486025
1439415516968,33.57,1439415516965
1439415547927,33.58,1439415547924
1439415578819,33.55,1439415578817
1439415609764,33.53,1439415609763
1439415640654,33.53,1439415640653
1439415671584,33.52,1439415671582
1439415702541,33.51,1439415702540
1439415733418,33.5,1439415733415
1439415764357,33.49,1439415764352
1439415795297,33.46,1439415795296
1439415826204,33.43,1439415826202
1439415857138,33.42,1439415857137
1439415888045,33.43,1439415888042
1439415918964,33.4,1439415918962
1439415949896,33.39,1439415949894
1439415980840,33.39,1439415980833
1439416011740,33.31,1439416011738
1439416042679,33.38,1439416042676
1439416073590,33.25,1439416073585
1439416104508,33.28,1439416104506
1439416136161,33.28,1439416136159
1439416167111,33.28,1439416167109
1439416198034,33.34,1439416198032
1439416228950,33.41,1439416228948
1439416259870,33.5,1439416259868
1439416290805,33.52,1439416290798
1439416321720,33.57,1439416321718
1439416352636,33.59,1439416352633
1439416383562,33.62,1439416383557
1439416414485,33.68,1439416414481
1439416445425,33.72,1439416445423
1439416476333,33.78,1439416476330
1439416507273,33.82,1439416507269
1439416538196,33.84,1439416538191
1439416569121,33.87,1439416569117
1439416600034,33.93,1439416600032
1439416630963,33.97,1439416630960
1439416661880,34.0,1439416661878
1439416692813,34.02,1439416692810
1439416723753,34.04,1439416723751
1439416754659,34.07,1439416754657
1439416785589,34.08,1439416785586
1439416816550,34.11,1439416816548
1439416847464,34.14,1439416847462
1439416878443,34.15,1439416878397
1439416909267,34.17,1439416909266
1439416940218,34.2,1439416940216
1439416971113,34.22,1439416971111
1439417002063,34.22,1439417002062
1439417032994,34.2,1439417032991
1439417063916,34.22,1439417063914
1439417094818,34.17,1439417094816
1439417125770,34.21,1439417125768
1439417156668,34.23,1439417156666
1439417187626,34.26,1439417187623
1439417218522,34.26,1439417218518
1439417249472,34.26,1439417249437
1439417280387,34.26,1439417280381
1439417311290,34.26,1439417311288
1439417342227,34.26,1439417342225
1439417373168,34.29,1439417373166
1439417404090,34.31,1439417404088
1439417434996,34.33,1439417434994
1439417465923,34.39,1439417465920

1439438878397,33.5,1439438878396
1439438883547,33.44,1439438883547
1439438914448,33.59,1439438914447
1439438979573,33.82,1439438979570
1439439010450,33.82,1439439010449
1439439041377,33.91,1439439041375
1439439072314,33.94,1439439072313
1439439103260,33.96,1439439103258
1439439134162,33.98,1439439134160
1439439165129,34.05,1439439165126
1439439196055,34.05,1439439196049
1439439226977,34.01,1439439226976
1439439257845,34.0,1439439257844
1439439319776,34.02,1439439319775
1439439350706,33.99,1439439350705
1439439381615,33.9,1439439381613
1439439412552,33.87,1439439412550
1439439443492,33.91,1439439443492
1439439474392,34.05,1439439474391
1439439505329,34.07,1439439505327
1439439536389,34.07,1439439536387
1439439567390,34.09,1439439567388
1439439598105,34.18,1439439598102
1439439629019,34.18,1439439629017
1439439659962,34.19,1439439659959
1439439690874,34.21,1439439690872
1439439721908,34.12,1439439721899
1439439752719,34.09,1439439752717
1439439783918,33.98,1439439783914
1439439814565,34.16,1439439814563
1439439845495,34.17,1439439845491
1439439876409,34.21,1439439876409
1439439907924,34.21,1439439907922
1439439938261,34.16,1439439938259
1439439969450,34.09,1439439969446
1439440000114,34.07,1439440000112
1439440031055,34.05,1439440031054
1439440061980,33.96,1439440061978
1439440092877,33.91,1439440092875
1439440123811,33.94,1439440123809
1439440154743,34.12,1439440154740
1439440185663,34.21,1439440185661
1439440216577,34.21,1439440216575
1439440247515,34.26,1439440247513
1439440278458,34.21,1439440278458
1439440309386,34.21,1439440309385
1439440340266,34.19,1439440340264
1439440371442,34.12,1439440371440
1439440402132,34.08,1439440402130
1439440433047,34.08,1439440433046
1439440463967,34.01,1439440463965
1439440494934,34.05,1439440494934
1439440525816,34.09,1439440525815
1439440556746,34.05,1439440556744
1439440587969,34.03,1439440587966
1439440618587,34.07,1439440618585
1439440649938,34.07,1439440649937
1439440680448,34.05,1439440680446
1439440711452,34.07,1439440711449
1439440742290,34.09,1439440742287
1439440773216,34.05,1439440773212
1439440804149,34.0,1439440804147
1439440835460,33.94,1439440835458
1439440866009,33.92,1439440866008
1439440896971,33.93,1439440896969
1439440927864,33.94,1439440927863
1439440958749,33.91,1439440958747
1439440989688,33.87,1439440989685
1439441020629,33.89,1439441020627
1439441051548,33.98,1439441051546
1439441082467,33.98,1439441082465
1439441113385,33.98,1439441113383
1439441144323,34.0,1439441144320
1439441175247,34.02,1439441175244
1439441206161,34.02,1439441206159
1439441237082,34.08,1439441237080
1439441268019,33.96,1439441268018
1439441298942,34.1,1439441298940
1439441329856,34.14,1439441329854
1439441360782,34.17,1439441360780
1439441391720,34.17,1439441391718
1439441422644,34.1,1439441422641
1439441453548,34.12,1439441453546
1439441484485,34.09,1439441484483
1439441515481,34.12,1439441515478
1439441546335,34.08,1439441546333
1439441577239,34.07,1439441577237
1439441608168,34.1,1439441608166
1439441639101,34.12,1439441639098
1439441670052,34.05,1439441670050
1439441700990,34.04,1439441700987
1439441731990,33.97,1439441731988
1439441763000,33.94,1439441762997
1439441793730,34.05,1439441793728
1439441824650,33.94,1439441824647
1439441855588,33.96,1439441855586
1439441886515,34.0,1439441886513
1439441917422,34.05,1439441917420
1439441948587,34.02,1439441948585
1439441979288,33.98,1439441979286
1439442010191,33.98,1439442010189
1439442041148,33.98,1439442041146
1439442072041,33.98,1439442072039
1439442102968,33.89,1439442102966
1439442133892,33.85,1439442133890
1439442164825,33.87,1439442164823
1439442195735,33.87,1439442195733
1439442226671,33.88,1439442226669
1439442257593,33.69,1439442257591
1439442288515,33.69,1439442288513
1439442319427,33.75,1439442319424
1439442350526,33.78,1439442350524
1439442381278,33.81,1439442381277
1439442412543,33.8,1439442412540
1439442443123,33.78,1439442443120
1439442474060,33.78,1439442474057
1439442504975,33.84,1439442504973
1439442535916,33.76,1439442535912
1439442566829,33.73,1439442566825
1439442597761,33.73,1439442597758
1439442628676,33.77,1439442628674
1439442659607,33.85,1439442659605
1439442690513,33.88,1439442690510
1439442721559,33.91,1439442721557
1439442752385,33.91,1439442752383
1439442783548,33.87,1439442783546
1439442814226,33.85,1439442814224
1439442845154,33.78,1439442845152
1439442876082,33.67,1439442876080
1439442906991,33.82,1439442906989
1439442937903,33.78,1439442937901
1439443014291,34.02,1439443014289
1439443045242,33.98,1439443045239
1439443076126,33.94,1439443076124
1439443107050,33.89,1439443107048
1439443137987,33.87,1439443137985
1439443168888,33.85,1439443168886
1439443199825,33.83,1439443199822
1439443230744,33.88,1439443230741
1439443261673,33.91,1439443261670
1439443292583,33.87,1439443292581
1439443323579,33.9,1439443323578
1439443354484,33.96,1439443354479
1439443385374,33.97,1439443385372
1439443416303,33.99,1439443416301
1439443447223,34.12,1439443447221
1439443478159,34.05,1439443478157
1439443509073,34.01,1439443509071
1439443539985,33.94,1439443539983
1439443571086,33.85,1439443571077
1439443601856,33.79,1439443601854
1439443632778,33.76,1439443632776
1439443663697,33.8,1439443663695
1439443694602,33.96,1439443694600
1439443725541,33.96,1439443725539
1439443756503,34.0,1439443756501
1439443804091,33.99,1439443804089
1439443835010,34.12,1439443835008
1439443865926,34.14,1439443865924
1439443897096,34.12,1439443897092
1439443927799,34.11,1439443927799
1439443958717,34.08,1439443958716
1439443995104,33.94,1439443995098
1439444020597,33.91,1439444020596
1439444051490,33.91,1439444051487
1439444082597,33.82,1439444082596
1439444113314,33.71,1439444113313
1439444144615,33.67,1439444144611
1439444175190,33.69,1439444175189
1439444206112,33.62,1439444206112
1439444237030,33.5,1439444237029
1439444268107,33.49,1439444268104
1439444298868,33.51,1439444298868
1439444329808,33.53,1439444329806
1439444360726,33.55,1439444360725
1439444391639,33.58,1439444391637
1439444422572,33.58,1439444422569
1439444453485,33.59,1439444453483
1439444484614,33.6,1439444484612
1439444515361,33.56,1439444515345
1439444546302,33.58,1439444546300
1439444577189,33.6,1439444577187
1439444608144,33.6,1439444608143
1439444639142,33.62,1439444639136
1439444670152,33.62,1439444670149
1439444701146,33.64,1439444701144
1439444732149,33.64,1439444732147
1439444763143,33.67,1439444763139
1439444793669,33.67,1439444793667
1439444824757,33.67,1439444824757
1439444855650,33.69,1439444855649
1439444886435,33.7,1439444886429
1439444917360,33.69,1439444917359
1439444948649,33.71,1439444948647
1439444979276,33.71,1439444979275
1439445010158,33.7,1439445010156
1439445041078,33.69,1439445041070
1439445071979,33.71,1439445071975
1439445102902,33.71,1439445102897
1439445133847,33.73,1439445133843
1439445164768,33.74,1439445164765
1439445195665,33.76,1439445195663
1439445226608,33.77,1439445226606
1439445257579,33.78,1439445257577
1439445288468,33.8,1439445288466
1439445319389,33.83,1439445319387
1439445350288,33.82,1439445350286
1439445381674,33.83,1439445381671
1439445412167,33.82,1439445412165
1439445443177,33.82,1439445443176
1439445473994,33.81,1439445473991
1439445504922,33.8,1439445504919
1439445535866,33.82,1439445535859
1439445566761,33.82,1439445566759
1439445597685,33.8,1439445597682
1439445628619,33.8,1439445628616
1439445659677,33.81,1439445659670
1439445690829,33.8,1439445690823
1439445721415,33.79,1439445721413
1439445752316,33.79,1439445752314
1439445783246,33.78,1439445783244
1439445814163,33.78,1439445814160
1439445845091,33.76,1439445845088
1439445876183,33.77,1439445876179
1439445906954,33.76,1439445906950
1439445937865,33.73,1439445937864
1439445969198,33.71,1439445969196
1439445999722,33.71,1439445999719
1439446030646,33.71,1439446030640
1439446061701,33.71,1439446061699
1439446092495,33.71,1439446092490
1439446123713,33.71,1439446123709
1439446154346,33.73,1439446154344
1439446185263,33.73,1439446185260
1439446216180,33.72,1439446216178
1439446247101,33.71,1439446247099
1439446278075,33.69,1439446278048
1439446308967,33.68,1439446308958
1439446339877,33.67,1439446339873
1439446370816,33.64,1439446370814
1439446401756,33.64,1439446401754
1439446432655,33.62,1439446432653
1439446463567,33.62,1439446463564
1439446494496,33.58,1439446494494
1439446525423,33.58,1439446525420
1439446556338,33.59,1439446556336
1439446587279,33.55,1439446587277
1439446618225,33.55,1439446618223
1439446649231,33.53,1439446649227
1439446680039,33.53,1439446680037
1439446710963,33.53,1439446710962
1439446741902,33.52,1439446741899
1439446773232,33.51,1439446773231
1439446803749,33.51,1439446803747
1439446834736,33.51,1439446834729
1439446865765,33.49,1439446865762
1439446896749,33.46,1439446896747
1439446927460,33.46,1439446927447
1439446958368,33.46,1439446958366
1439446989291,33.46,1439446989289
1439447020258,33.44,1439447020257
1439447051142,33.42,1439447051139
1439447082074,33.42,1439447082069
1439447112998,33.42,1439447112995
1439447143917,33.43,1439447143915
1439447174837,33.44,1439447174835
1439447205765,33.43,1439447205763
1439447236682,33.42,1439447236680
1439447267623,33.42,1439447267620
1439447298533,33.44,1439447298530
1439447329449,33.42,1439447329447
1439447360395,33.31,1439447360392
1439447391320,33.24,1439447391318
1439447422230,33.24,1439447422228
1439447453297,33.24,1439447453295
1439447484353,33.26,1439447484353
1439447515014,33.29,1439447515011
1439447546258,33.29,1439447546257
1439447576846,33.32,1439447576844
1439447607769,33.35,1439447607767
1439447638737,33.4,1439447638734
1439447669638,33.4,1439447669635
1439447700580,33.42,1439447700578
1439447731473,33.46,1439447731470
1439447762406,33.46,1439447762400
1439447793314,33.46,1439447793309
1439447824250,33.47,1439447824248
1439447855188,33.49,1439447855186
1439447886101,33.51,1439447886099
1439447917026,33.5,1439447917024
1439447947977,33.5,1439447947944
1439447978861,33.5,1439447978859
1439448009809,33.51,1439448009806
1439448040714,33.53,1439448040711
1439448071642,33.53,1439448071639
1439448102570,33.55,1439448102564
1439448133485,33.55,1439448133483
1439448164420,33.57,1439448164418
1439448195343,33.55,1439448195340
1439448226310,33.55,1439448226309
1439448257198,33.55,1439448257196
1439448288101,33.55,1439448288098
1439448319035,33.54,1439448319033
1439448350004,33.54,1439448349969
1439448380905,33.53,1439448380901
1439448411817,33.52,1439448411814
1439448442738,33.53,1439448442734
1439448473839,33.52,1439448473837
1439448504600,33.53,1439448504598
1439448535512,33.55,1439448535509
1439448566425,33.55,1439448566423
1439448597825,33.55,1439448597820
1439448628366,33.55,1439448628365
1439448659325,33.55,1439448659323
1439448690117,33.55,1439448690115
1439448721334,33.55,1439448721332
1439448751984,33.48,1439448751978
1439448782905,33.33,1439448782904
1439448813813,33.15,1439448813810
1439448844839,32.99,1439448844837
1439448875679,32.82,1439448875677
1439448906923,32.68,1439448906921
1439448937516,32.53,1439448937513
1439448968447,32.42,1439448968444
1439448999385,32.34,1439448999378
1439449030286,32.25,1439449030284
1439449061219,32.15,1439449061217
1439449092147,32.1,1439449092140
1439449123083,32.03,1439449123080
1439449154005,31.96,1439449154002
1439449184970,32.39,1439449184969
1439449215856,32.45,1439449215854
1439449246777,32.56,1439449246775
1439449277689,32.69,1439449277685
1439449308615,32.84,1439449308612
1439449339554,32.98,1439449339550
1439449370485,33.13,1439449370479
1439449401388,33.26,1439449401385
1439449432308,33.39,1439449432306
1439449463253,33.51,1439449463248
1439449494172,33.63,1439449494169
1439449525074,33.73,1439449525072
1439449556014,33.82,1439449556011
1439449586935,33.89,1439449586933
1439449617872,33.98,1439449617870
1439449648869,34.05,1439449648868
1439449679699,34.12,1439449679697
1439449710636,34.16,1439449710634
1439449741575,34.22,1439449741571
1439449772473,34.26,1439449772470
1439449803415,34.26,1439449803410
1439449834324,34.27,1439449834322
1439449865251,34.32,1439449865248
1439449896378,34.27,1439449896376
1439449927088,34.26,1439449927087
1439449958019,34.27,1439449958017
1439449988947,34.3,1439449988944
1439450019886,34.32,1439450019884
1439450050794,34.33,1439450050791
1439450081890,34.32,1439450081887
1439450112672,34.3,1439450112670
1439450143577,34.3,1439450143573
1439450174489,34.3,1439450174486
1439450205434,34.32,1439450205431
1439450236355,34.34,1439450236354
1439450267392,34.34,1439450267392
1439450298188,34.33,1439450298186
1439450329113,34.32,1439450329108
1439450360050,34.32,1439450360047
1439450390964,34.3,1439450390960
1439450421887,34.3,1439450421885
1439450452816,34.32,1439450452810
1439450483755,34.34,1439450483753
1439450514661,34.34,1439450514654
1439450545587,34.35,1439450545585
1439450576528,34.33,1439450576526
1439450607482,34.32,1439450607461
1439450638402,34.3,1439450638400
1439450669281,34.27,1439450669278
1439450700245,34.25,1439450700243
1439450731189,34.24,1439450731182
1439450762056,34.23,1439450762053
1439450792980,34.25,1439450792977
1439450823914,34.23,1439450823911
1439450854840,34.23,1439450854838
1439450886449,34.25,1439450886447
1439450916673,34.27,1439450916671
1439450947613,34.3,1439450947610
1439450978525,34.3,1439450978522
1439451009450,34.18,1439451009447
1439451040375,34.07,1439451040373
1439451071317,33.97,1439451071314
1439451102228,33.87,1439451102227
1439451133161,33.78,1439451133159
1439451164082,33.71,1439451164076
1439451195015,33.65,1439451195013
1439451225942,33.58,1439451225937
1439451256850,33.52,1439451256838
1439451287760,33.46,1439451287758
1439451318698,33.41,1439451318693
1439451349643,33.38,1439451349640
1439451380562,33.31,1439451380558
1439451411665,33.26,1439451411662
1439451442441,33.22,1439451442438
1439451473467,33.18,1439451473466
1439451504248,33.14,1439451504247
1439451535168,33.11,1439451535165
1439451566167,33.08,1439451566167
1439451597024,33.06,1439451597022
1439451627949,33.06,1439451627946
1439451658979,33.04,1439451658976
1439451689817,33.04,1439451689816
1439451720724,33.04,1439451720723
1439451751634,33.02,1439451751632
1439451782548,33.02,1439451782546
1439451813485,33.02,1439451813484
1439451844419,32.99,1439451844417
1439451875328,32.98,1439451875326
1439451906252,32.98,1439451906250
1439451937227,32.97,1439451937219
1439451968110,32.95,1439451968108
1439451999027,32.94,1439451999025
1439452029950,32.91,1439452029948
1439452060985,32.89,1439452060983
1439452091816,32.86,1439452091814
1439452122720,32.84,1439452122717
1439452153644,32.82,1439452153643
1439452184588,32.81,1439452184586
1439452215566,32.8,1439452215562
1439452246424,32.78,1439452246422
1439452277351,32.75,1439452277347
1439452308501,32.68,1439452308499
1439452339208,32.71,1439452339206
1439452370126,32.71,1439452370126
1439452401079,32.71,1439452401046
1439452431982,32.71,1439452431979
1439452462895,32.69,1439452462892
1439452493807,32.69,1439452493805
1439452524758,32.69,1439452524753
1439452555687,32.71,1439452555685
1439452586599,32.73,1439452586597
1439452617632,32.75,1439452617628
1439452648446,32.77,1439452648445
1439452679506,32.8,1439452679504
1439452710299,32.81,1439452710297
1439452741224,32.8,1439452741221
1439452772214,32.71,1439452772140
1439452803069,32.73,1439452803067
1439452833995,32.78,1439452833986
1439452865026,32.95,1439452865024
1439452895831,33.15,1439452895829
1439452926777,33.24,1439452926771
1439452957705,33.29,1439452957703
1439452988615,33.33,1439452988612
1439453019526,33.38,1439453019525
1439453050466,33.42,1439453050464
1439453081386,33.46,1439453081383
1439453112296,33.5,1439453112293
1439453143230,33.52,1439453143227
1439453174172,33.54,1439453174166
1439453205090,33.57,1439453205089
1439453236004,33.58,1439453236002
1439453267037,33.6,1439453267035
1439453297869,33.6,1439453297856
1439453328800,33.6,1439453328798
1439453359776,33.6,1439453359737
1439453391048,33.59,1439453391044
1439453421569,33.59,1439453421566
1439453452625,33.58,1439453452625
1439453483548,33.58,1439453483546
1439453514562,33.58,1439453514560
1439453545563,33.57,1439453545562
1439453576177,33.58,1439453576175
1439453607085,33.58,1439453607083
1439453638025,33.58,1439453638023
1439453669548,33.55,1439453669543
1439453700060,33.58,1439453700058
1439453731068,33.57,1439453731066
1439453761723,33.58,1439453761719
1439453792644,33.57,1439453792640
1439453823588,33.58,1439453823585
1439453854489,33.59,1439453854488
1439453885404,33.59,1439453885400
1439453916350,33.58,1439453916348
1439453947288,33.59,1439453947286
1439453978195,33.57,1439453978193
1439454009118,33.58,1439454009115
1439454040036,33.59,1439454040028
1439454070969,33.6,1439454070966
1439454101898,33.59,1439454101895
1439454132810,33.58,1439454132807
1439454164082,33.58,1439454164077
1439454194675,33.55,1439454194668
1439454225597,33.51,1439454225595
1439454256510,33.49,1439454256507
1439454287429,33.48,1439454287427
1439454318363,33.49,1439454318361
1439454349287,33.51,1439454349285
1439454380197,33.34,1439454380195
1439454411143,33.19,1439454411140
1439454442066,33.04,1439454442064
1439454472979,32.91,1439454472976
1439454503897,32.8,1439454503894
1439454534825,32.73,1439454534822
1439454565750,32.88,1439454565748
1439454596678,32.98,1439454596676
1439454627597,33.02,1439454627592
1439454658626,33.09,1439454658607
1439454689468,33.13,1439454689465
1439454720637,33.18,1439454720634
1439454751316,33.2,1439454751313
1439454782235,33.2,1439454782233
1439454813175,33.2,1439454813173
1439454844058,33.18,1439454844056
1439454874999,33.2,1439454874997
1439454905909,33.22,1439454905907
1439454936850,33.22,1439454936847
1439454967770,33.28,1439454967766
1439454999108,33.33,1439454999106
1439455029630,33.37,1439455029628
1439455060555,33.39,1439455060551
1439455091455,33.42,1439455091452
1439455123115,33.42,1439455123113
1439455153310,33.41,1439455153308
1439455184255,33.44,1439455184253
1439455215159,33.43,1439455215157
1439455246105,33.42,1439455246103
1439455277017,33.41,1439455277015
1439455308133,33.4,1439455308127
1439455338849,33.38,1439455338847
1439455369790,33.4,1439455369787
1439455400721,33.4,1439455400718
1439455431634,33.42,1439455431631
1439455462569,33.43,1439455462566
1439455493643,33.44,1439455493640
1439455524400,33.41,1439455524395
1439455555694,33.39,1439455555692
1439455586245,33.37,1439455586239
1439455617170,33.33,1439455617168
1439455648130,33.32,1439455648127
1439455679017,33.35,1439455679017
1439455709948,33.35,1439455709946
1439455740877,33.34,1439455740875
1439455771808,33.21,1439455771805
1439455802735,33.26,1439455802733
1439455833646,33.31,1439455833644
1439455864584,33.4,1439455864581
1439455895502,33.49,1439455895500
1439455926438,33.58,1439455926435
1439455957375,33.66,1439455957374
1439455988272,33.72,1439455988269
1439456019199,33.8,1439456019194
1439456050126,33.87,1439456050124
1439456081034,33.91,1439456081030
1439456112038,33.94,1439456111991
1439456143174,34.0,1439456143170
1439456173819,34.05,1439456173818
1439456205185,34.08,1439456205183
1439456235656,34.12,1439456235651
1439456266606,34.16,1439456266604
1439456297527,34.2,1439456297525
1439456328423,34.25,1439456328422
1439456359362,34.29,1439456359361
1439456390276,34.31,1439456390274
1439456421209,34.34,1439456421206
1439456452126,34.38,1439456452124
1439456483197,34.38,1439456483194
1439456513987,34.41,1439456513984
1439456544910,34.42,1439456544906
1439456575836,34.45,1439456575834
1439456606744,34.47,1439456606741
1439456637675,34.5,1439456637673
1439456668607,34.51,1439456668605
1439456699694,34.54,1439456699692
1439456730452,34.54,1439456730448
1439456761705,34.56,1439456761701
1439456792315,34.56,1439456792313
1439456823229,34.58,1439456823224
1439456854204,34.58,1439456854202
1439456885103,34.6,1439456885101
1439456916250,34.61,1439456916248
1439456946923,34.61,1439456946920
1439456977836,34.61,1439456977832
1439457008775,34.63,1439457008773
1439457039691,34.64,1439457039688
1439457070619,34.63,1439457070615
1439457101556,34.63,1439457101553
1439457132468,34.64,1439457132463
1439457163709,34.64,1439457163703
1439457194318,34.64,1439457194316
1439457225236,34.64,1439457225233
1439457256180,34.64,1439457256178
1439457287109,34.64,1439457287107
1439457318009,34.65,1439457318007
1439457349036,34.64,1439457348948
1439457379860,34.65,1439457379858
1439457410789,34.65,1439457410785
1439457441705,34.65,1439457441702
1439457472731,34.65,1439457472729
1439457503578,34.65,1439457503566
1439457534827,34.66,1439457534825
1439457565741,34.65,1439457565739
1439457596732,34.66,1439457596730
1439457627257,34.66,1439457627255
1439457658273,34.67,1439457658271
1439457689094,34.67,1439457689091
1439457720088,34.67,1439457720087
1439457751242,34.67,1439457751240
1439457781895,34.68,1439457781893
1439457813241,34.7,1439457813236
1439457843720,34.68,1439457843717
1439457874658,34.75,1439457874656
1439457905582,34.8,1439457905576
1439457936507,34.77,1439457936505
1439457967414,34.77,1439457967413
1439457998363,34.79,1439457998360
1439458029290,34.82,1439458029284
1439458060249,34.85,1439458060244
1439458091120,34.86,1439458091118
1439458122260,34.89,1439458122258
1439458152979,34.91,1439458152977
1439458183882,34.93,1439458183880
1439458214808,34.93,1439458214807
1439458245793,34.95,1439458245791
1439458276738,34.97,1439458276731
1439458307579,34.99,1439458307577
1439458338527,35.01,1439458338523
1439458369762,35.02,1439458369759
1439458400374,35.05,1439458400373
1439458431295,35.06,1439458431293
1439458462224,35.07,1439458462222
1439458493266,35.09,1439458493263
1439458524085,35.11,1439458524080
1439458554993,35.11,1439458554990
1439458585904,35.11,1439458585902
1439458616854,35.11,1439458616852
1439458647759,35.09,1439458647757
1439458678706,35.07,1439458678702
1439458709787,35.05,1439458709785
1439458740537,35.04,1439458740534
1439458771467,35.02,1439458771462
1439458802378,35.02,1439458802377
1439458833321,35.01,1439458833319
1439458864230,35.0,1439458864227
1439458895162,35.0,1439458895160
1439458926076,34.98,1439458926074
1439458957294,34.97,1439458957292
1439458987937,34.97,1439458987935
1439459018854,34.97,1439459018850
1439459049776,34.95,1439459049771
1439459080704,34.95,1439459080700
1439459111639,34.95,1439459111636
1439459142556,34.93,1439459142554
1439459173469,34.92,1439459173465
1439459204397,34.92,1439459204395
1439459235314,34.92,1439459235314
1439459266269,34.91,1439459266266
1439459297164,34.91,1439459297158
1439459328101,34.9,1439459328099
1439459359039,34.91,1439459359035
1439459389955,34.88,1439459389953
1439459420856,34.88,1439459420853
1439459451808,34.88,1439459451805
1439459482737,34.89,1439459482735
1439459513653,34.86,1439459513650
1439459544593,34.85,1439459544590
1439459575484,34.84,1439459575482
1439459606432,34.81,1439459606429
1439459637346,34.8,1439459637344
1439459668264,34.76,1439459668261
1439459699197,34.73,1439459699194
1439459730113,34.72,1439459730110
1439459761058,34.67,1439459761056
1439459791999,34.65,1439459791998
1439459822896,34.64,1439459822894
1439459853826,34.63,1439459853823
1439459884746,34.6,1439459884744
1439459915682,34.59,1439459915680
1439459946598,34.57,1439459946593
1439459977509,34.51,1439459977508
1439460008435,34.38,1439460008433
1439460039367,34.23,1439460039362
1439460070296,34.07,1439460070294
1439460101209,33.93,1439460101207
1439460132144,33.79,1439460132142
1439460163055,33.67,1439460163052
1439460193989,33.55,1439460193986
1439460224916,33.44,1439460224914
1439460255848,33.34,1439460255846
1439460286795,33.27,1439460286740
1439460317684,33.2,1439460317681
1439460348867,33.13,1439460348865
1439460379523,33.06,1439460379520
1439460410451,33.01,1439460410449
1439460441365,32.95,1439460441362
1439460472386,32.91,1439460472384
1439460503238,32.86,1439460503236
1439460534133,32.82,1439460534128
1439460565135,32.91,1439460565071
1439460596010,32.98,1439460596007
1439460626942,33.09,1439460626939
1439460657890,33.17,1439460657888
1439460688800,33.26,1439460688796
1439460719739,33.34,1439460719733
1439460750633,33.42,1439460750630
1439460781529,33.5,1439460781526
1439460812465,33.57,1439460812463
1439460843405,33.63,1439460843403
1439460874324,33.69,1439460874322
1439460905224,33.75,1439460905221
1439460936154,33.77,1439460936149
1439460967104,33.77,1439460967101
1439460998025,33.73,1439460998020
1439461028963,33.71,1439461028962
1439461059854,33.66,1439461059849
1439461090778,33.61,1439461090775
1439461121719,33.55,1439461121717
1439461152619,33.51,1439461152617
1439461183585,33.31,1439461183579
1439461214489,33.04,1439461214485
1439461245404,32.81,1439461245403
1439461276329,32.61,1439461276327
1439461307400,32.42,1439461307398
1439461338185,32.24,1439461338184
1439461369406,32.1,1439461369403
1439461400039,31.96,1439461400036
1439461430948,31.86,1439461430946
1439461461873,31.75,1439461461870
1439461492809,31.64,1439461492806
1439461523724,31.56,1439461523721
1439461554640,31.62,1439461554638
1439461585580,31.23,1439461585579
1439461616499,31.17,1439461616497
1439461647420,31.22,1439461647418
1439461678346,31.29,1439461678343
1439461709444,31.36,1439461709443
1439461740193,31.43,1439461740191
1439461771120,31.46,1439461771119
1439461802056,31.54,1439461802054
1439461832980,31.55,1439461832978
1439461863910,32.28,1439461863907
1439461894804,32.2,1439461894801
1439461925737,32.16,1439461925734
1439461956660,32.11,1439461956657
1439461987592,32.04,1439461987590
1439462018500,31.99,1439462018498
1439462049439,31.91,1439462049437
1439462080448,31.85,1439462080446
1439462111309,31.78,1439462111305
1439462142460,31.82,1439462142459
1439462173148,31.81,1439462173144
1439462204461,31.8,1439462204450
1439462235004,31.8,1439462235001
1439462265958,31.77,1439462265955
1439462296825,31.76,1439462296823
1439462327785,31.75,1439462327783
1439462358723,31.72,1439462358719
1439462389599,31.7,1439462389597
1439462420543,31.79,1439462420540
1439462451457,31.88,1439462451455
1439462482419,31.94,1439462482390
1439462513304,32.01,1439462513302
1439462544234,32.09,1439462544231
1439462575146,32.15,1439462575144
1439462606097,32.23,1439462606095
1439462636998,32.29,1439462636995
1439462667939,32.34,1439462667934
1439462698863,32.38,1439462698856
1439462729784,32.42,1439462729781
1439462760996,32.47,1439462760992
1439462791612,32.51,1439462791609
1439462822550,32.56,1439462822548
1439462853476,32.6,1439462853474
1439462884403,32.64,1439462884400
1439462915326,32.64,1439462915324
1439462946271,32.68,1439462946270
1439462977179,32.7,1439462977177
1439463008093,32.72,1439463008090
1439463039004,32.72,1439463039002
1439463069945,32.64,1439463069943
1439463101011,32.71,1439463101007
1439463131778,32.82,1439463131776
1439463162713,32.92,1439463162710
1439463193637,33.04,1439463193633
1439463224586,33.15,1439463224583
1439463255471,33.26,1439463255470
1439463286488,33.38,1439463286485
1439463317339,33.48,1439463317337
1439463348498,33.57,1439463348494
1439463379192,33.68,1439463379188
1439463410120,33.76,1439463410117
1439463441038,33.85,1439463441037
1439463471968,33.91,1439463471965
1439463502875,33.98,1439463502872
1439463533796,34.06,1439463533794
1439463564745,34.13,1439463564743
1439463595703,34.17,1439463595701
1439463626574,34.24,1439463626570
1439463657512,34.36,1439463657509
1439463688430,34.4,1439463688428
1439463719523,34.41,1439463719521
1439463750277,34.4,1439463750275
1439463781217,34.39,1439463781215
1439463812120,34.35,1439463812118
1439463843048,34.33,1439463843046
1439463873968,34.31,1439463873966
1439463904891,34.3,1439463904887
1439463935837,34.29,1439463935836
1439463966754,34.27,1439463966752
1439463997664,34.26,1439463997662
1439464028592,34.25,1439464028590
1439464059533,34.24,1439464059530
1439464090453,34.23,1439464090448
1439464121371,34.22,1439464121368
1439464152302,34.21,1439464152299
1439464183227,34.21,1439464183225
1439464214183,34.2,1439464214144
1439464245068,34.18,1439464245065
1439464276011,34.2,1439464276009
1439464306935,34.17,1439464306933
1439464337861,34.17,1439464337858
1439464368766,34.16,1439464368764
1439464399696,34.16,1439464399694
1439464430615,34.16,1439464430613
1439464461537,34.15,1439464461535
1439464492455,34.12,1439464492453
1439464523565,34.08,1439464523563
1439464554309,34.04,1439464554307
1439464585240,34.02,1439464585238
1439464616146,33.98,1439464616144
1439464647080,33.95,1439464647077
1439464678006,33.93,1439464678004
1439464708954,33.88,1439464708951
1439464739843,33.81,1439464739840
1439464771081,33.75,1439464771077
1439464801720,33.69,1439464801714
1439464832665,33.6,1439464832630
1439464863542,33.53,1439464863539
1439464894593,33.44,1439464894591
1439464925401,33.38,1439464925400
1439464956595,33.29,1439464956591
1439464987243,33.26,1439464987239
1439465018597,33.31,1439465018595
1439465049101,33.34,1439465049098
1439465080130,33.41,1439465080129
1439465110959,33.48,1439465110956
1439465142107,33.55,1439465142106
1439465172797,33.59,1439465172789
1439465203766,33.66,1439465203764
1439465234655,33.71,1439465234653
1439465265580,33.76,1439465265578
1439465296516,33.8,1439465296504
1439465327419,33.85,1439465327416
1439465358340,33.89,1439465358338
1439465389597,33.94,1439465389593
1439465420195,33.98,1439465420193
1439465451133,34.02,1439465451130
1439465482035,34.05,1439465482029
1439465513099,34.05,1439465513096
1439465543902,34.04,1439465543900
1439465574844,34.05,1439465574842
1439465605750,34.05,1439465605747
1439465636670,34.02,1439465636668
1439465667597,34.02,1439465667595
1439465698537,34.02,1439465698535
1439465729437,34.02,1439465729434
1439465760360,34.02,1439465760357
1439465791286,34.02,1439465791284
1439465822230,34.02,1439465822228
1439465853136,34.02,1439465853134
1439465884070,33.98,1439465884068
1439465914986,33.95,1439465914984
1439465945913,33.94,1439465945908
1439465977145,33.93,1439465977129
1439466007767,33.9,1439466007764
1439466038696,33.9,1439466038693
1439466069618,33.89,1439466069616
1439466100515,33.87,1439466100514
1439466131506,33.86,1439466131462
1439466162656,33.89,1439466162654
1439466193322,33.91,1439466193319
1439466224232,33.86,1439466224227
1439466255142,33.87,1439466255139
1439466286158,33.9,1439466286157
1439466317033,33.94,1439466317028
1439466347923,34.04,1439466347920
1439466378841,34.02,1439466378838
1439466409807,34.0,1439466409804
1439466440707,34.0,1439466440702
1439466471647,34.02,1439466471647
1439466502559,34.02,1439466502556
1439466533485,34.04,1439466533483
1439466564408,34.05,1439466564406
1439466595318,34.02,1439466595317
1439466626245,33.94,1439466626243
1439466657175,33.97,1439466657173
1439466688096,33.97,1439466688094
1439466719035,33.97,1439466719033
1439466749930,33.96,1439466749927
1439466780870,33.96,1439466780868
1439466811796,33.95,1439466811794
1439466842706,33.94,1439466842705
1439466873642,33.99,1439466873640
1439466904674,34.02,1439466904672
1439466935505,34.05,1439466935498
1439466966683,34.07,1439466966681
1439466997333,34.09,1439466997329
1439467028270,34.12,1439467028268
1439467059183,34.13,1439467059180
1439467090100,34.14,1439467090098
1439467121020,34.17,1439467121018
1439467151970,34.2,1439467151968
1439467182893,34.21,1439467182889
1439467213800,34.26,1439467213798
1439467244717,34.27,1439467244715
1439467275673,34.31,1439467275670
1439467306583,34.33,1439467306581
1439467337485,34.33,1439467337483
1439467368438,34.34,1439467368435
1439467399361,34.36,1439467399356
1439467430278,34.38,1439467430275
1439467461185,34.39,1439467461182
1439467492128,34.39,1439467492126
1439467523061,34.36,1439467523059
1439467553982,34.38,1439467553980
1439467584897,34.35,1439467584895
1439467615836,34.32,1439467615828
1439467646744,34.29,1439467646738
1439467677675,34.27,1439467677673
1439467708595,34.26,1439467708593
1439467739544,34.23,1439467739538
1439467770492,34.17,1439467770437
1439467801363,34.29,1439467801360
1439467832277,34.31,1439467832274
1439467863229,34.36,1439467863227
1439467894135,34.4,1439467894131
1439467925075,34.45,1439467925073
1439467955982,34.51,1439467955980
1439467986953,34.54,1439467986950
1439468017843,34.59,1439468017840
1439468048766,34.63,1439468048763
1439468079689,34.66,1439468079687
1439468110638,34.7,1439468110636
1439468141735,34.72,1439468141733
1439468172463,34.74,1439468172460
1439468204230,34.76,1439468204227
1439468234302,34.77,1439468234297
1439468265290,34.76,1439468265288
1439468296175,34.72,1439468296173
1439468327065,34.67,1439468327062
1439468358006,34.68,1439468358001
1439468388926,34.72,1439468388924
1439468419865,34.76,1439468419863
1439468450769,34.73,1439468450767
1439468481700,34.6,1439468481696
1439468531227,34.56,1439468531224
1439468562160,34.58,1439468562154
1439468593069,34.61,1439468593066
1439468623990,34.65,1439468623985
1439468654907,34.7,1439468654904
1439468685839,34.7,1439468685837
1439468716750,34.67,1439468716747
1439468747677,34.63,1439468747675
1439468778692,34.57,1439468778658
1439468809511,34.48,1439468809509
1439468840825,34.4,1439468840815
1439468871393,34.4,1439468871382
1439468902302,34.39,1439468902296
1439468933216,34.35,1439468933212
1439468964289,34.33,1439468964274
1439468995081,34.33,1439468995079
1439469026011,34.31,1439469026008
1439469056936,34.3,1439469056930
1439469087843,34.29,1439469087841
1439469118774,34.29,1439469118771
1439469149712,34.26,1439469149693
1439469180619,34.21,1439469180616
1439469211550,34.2,1439469211548
1439469242510,34.17,1439469242469
1439469273414,34.17,1439469273410
1439469304325,34.17,1439469304323
1439469335282,34.21,1439469335276
1439469366183,34.2,1439469366180
1439469397106,34.24,1439469397104
1439469428017,34.24,1439469428017
1439469458936,34.24,1439469458933
1439469489873,34.26,1439469489870
1439469520817,34.31,1439469520806
1439469551699,34.33,1439469551697
1439469582628,34.36,1439469582626
1439469613555,34.4,1439469613553
1439469669799,33.9,1439469669799
1439469699190,33.79,1439469699188
1439469744999,33.41,1439469744993
1439469775911,33.29,1439469775909
1439469806848,33.26,1439469806842
1439469837812,33.28,1439469837808
1439469868705,33.33,1439469868704
1439469899602,33.39,1439469899599
1439469930815,33.46,1439469930813